| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 25.56 | 24.35 | 24.35 | 25.56 |
| 16 March, 2026 | 24.59 | 23.14 | 24.59 | 24.35 |
| 13 March, 2026 | 24.35 | 24.23 | 24.23 | 24.35 |
| 12 March, 2026 | 24.30 | 24.30 | 24.30 | 24.30 |
| 05 March, 2026 | 25.67 | 24.41 | 25.67 | 24.42 |
| 04 March, 2026 | 27.00 | 25.65 | 27.00 | 25.67 |
| 02 March, 2026 | 28.42 | 27.00 | 28.42 | 27.00 |
| 26 February, 2026 | 29.00 | 28.42 | 29.00 | 28.42 |
| 25 February, 2026 | 29.00 | 29.00 | 29.00 | 29.00 |
| 24 February, 2026 | 28.82 | 28.82 | 28.82 | 28.82 |
| 23 February, 2026 | 29.00 | 28.82 | 29.00 | 28.82 |
| 20 February, 2026 | 29.01 | 29.00 | 29.01 | 29.00 |
| 19 February, 2026 | 30.40 | 29.01 | 30.40 | 29.01 |
| 17 February, 2026 | 30.99 | 29.00 | 29.60 | 29.00 |
| 16 February, 2026 | 29.80 | 29.55 | 29.62 | 29.60 |
| 13 February, 2026 | 29.95 | 29.93 | 29.94 | 29.94 |
| 12 February, 2026 | 28.53 | 28.53 | 28.53 | 28.53 |
| 10 February, 2026 | 29.61 | 26.82 | 27.66 | 28.82 |
| 09 February, 2026 | 28.23 | 26.77 | 26.90 | 28.22 |
| 06 February, 2026 | 28.16 | 26.90 | 28.16 | 26.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article