| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 28.50 | 28.30 | 28.50 | 28.30 |
| 03 February, 2026 | 30.60 | 27.10 | 30.60 | 27.15 |
| 02 February, 2026 | 27.90 | 25.00 | 25.00 | 27.85 |
| 30 January, 2026 | 25.70 | 25.15 | 25.15 | 25.70 |
| 29 January, 2026 | 27.90 | 25.75 | 25.75 | 27.90 |
| 28 January, 2026 | 25.75 | 25.55 | 25.55 | 25.75 |
| 23 January, 2026 | 25.76 | 25.75 | 25.76 | 25.75 |
| 22 January, 2026 | 25.75 | 25.25 | 25.75 | 25.25 |
| 21 January, 2026 | 28.10 | 25.50 | 28.10 | 25.74 |
| 20 January, 2026 | 27.59 | 27.46 | 27.46 | 27.55 |
| 19 January, 2026 | 27.59 | 24.89 | 25.80 | 27.59 |
| 16 January, 2026 | 27.65 | 25.00 | 27.65 | 25.40 |
| 14 January, 2026 | 27.38 | 27.38 | 27.38 | 27.38 |
| 13 January, 2026 | 27.50 | 27.05 | 27.05 | 27.11 |
| 12 January, 2026 | 29.05 | 29.00 | 29.00 | 29.00 |
| 09 January, 2026 | 30.75 | 28.85 | 30.75 | 29.00 |
| 08 January, 2026 | 34.02 | 30.75 | 34.02 | 30.76 |
| 07 January, 2026 | 34.29 | 33.31 | 34.29 | 33.69 |
| 06 January, 2026 | 32.00 | 31.83 | 32.00 | 31.83 |
| 05 January, 2026 | 33.29 | 32.25 | 33.29 | 32.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article