| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 28.35 | 27.00 | 28.35 | 27.96 |
| 22 July, 2026 | 28.49 | 27.27 | 27.96 | 28.40 |
| 21 July, 2026 | 30.99 | 28.60 | 30.99 | 29.66 |
| 17 July, 2026 | 29.80 | 27.21 | 27.40 | 29.80 |
| 16 July, 2026 | 29.40 | 26.50 | 26.50 | 29.28 |
| 15 July, 2026 | 29.17 | 26.82 | 29.17 | 26.96 |
| 14 July, 2026 | 29.27 | 29.20 | 29.20 | 29.27 |
| 10 July, 2026 | 29.35 | 28.50 | 28.50 | 29.35 |
| 09 July, 2026 | 29.89 | 28.50 | 29.50 | 28.50 |
| 08 July, 2026 | 29.50 | 27.10 | 29.50 | 28.56 |
| 07 July, 2026 | 32.89 | 28.13 | 32.89 | 28.56 |
| 06 July, 2026 | 30.73 | 27.90 | 27.90 | 29.99 |
| 03 July, 2026 | 27.94 | 27.94 | 27.94 | 27.94 |
| 01 July, 2026 | 28.00 | 27.99 | 28.00 | 27.99 |
| 30 June, 2026 | 28.50 | 25.55 | 26.37 | 26.79 |
| 29 June, 2026 | 28.90 | 24.90 | 27.13 | 27.99 |
| 25 June, 2026 | 30.92 | 26.50 | 30.92 | 26.60 |
| 24 June, 2026 | 29.00 | 28.00 | 29.00 | 29.00 |
| 23 June, 2026 | 29.64 | 27.85 | 27.85 | 29.00 |
| 22 June, 2026 | 29.40 | 26.55 | 26.55 | 26.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article