| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 April, 2026 | 34.99 | 31.52 | 34.99 | 34.45 |
| 20 April, 2026 | 36.85 | 33.26 | 36.85 | 33.38 |
| 17 April, 2026 | 37.50 | 33.27 | 37.50 | 34.81 |
| 16 April, 2026 | 35.45 | 33.26 | 35.45 | 34.30 |
| 15 April, 2026 | 36.85 | 35.62 | 36.85 | 35.62 |
| 13 April, 2026 | 36.99 | 33.26 | 33.29 | 34.50 |
| 10 April, 2026 | 37.00 | 32.72 | 37.00 | 33.31 |
| 09 April, 2026 | 37.99 | 36.44 | 37.99 | 36.44 |
| 08 April, 2026 | 38.34 | 32.43 | 32.47 | 35.80 |
| 07 April, 2026 | 31.99 | 31.99 | 31.99 | 31.99 |
| 06 April, 2026 | 32.28 | 32.00 | 32.28 | 32.00 |
| 02 April, 2026 | 32.47 | 30.15 | 31.00 | 31.18 |
| 01 April, 2026 | 32.00 | 32.00 | 32.00 | 32.00 |
| 30 March, 2026 | 32.43 | 32.43 | 32.43 | 32.43 |
| 27 March, 2026 | 32.80 | 30.60 | 31.14 | 32.77 |
| 25 March, 2026 | 33.37 | 30.37 | 33.37 | 33.19 |
| 24 March, 2026 | 33.38 | 29.41 | 31.00 | 33.37 |
| 23 March, 2026 | 32.45 | 29.13 | 29.20 | 32.45 |
| 20 March, 2026 | 31.70 | 29.50 | 31.07 | 29.51 |
| 19 March, 2026 | 33.77 | 29.77 | 33.28 | 30.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article