| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 263.90 | 257.10 | 259.00 | 261.95 |
| 22 July, 2026 | 271.00 | 252.00 | 252.00 | 268.00 |
| 21 July, 2026 | 288.25 | 261.50 | 278.00 | 262.70 |
| 20 July, 2026 | 283.00 | 272.00 | 283.00 | 275.25 |
| 17 July, 2026 | 284.45 | 262.10 | 262.10 | 282.70 |
| 16 July, 2026 | 274.00 | 262.00 | 270.00 | 270.95 |
| 15 July, 2026 | 279.80 | 253.50 | 268.15 | 273.25 |
| 14 July, 2026 | 267.00 | 247.50 | 260.50 | 266.50 |
| 13 July, 2026 | 277.50 | 260.30 | 277.50 | 260.50 |
| 10 July, 2026 | 276.75 | 266.40 | 272.00 | 274.00 |
| 09 July, 2026 | 284.00 | 270.55 | 282.00 | 277.50 |
| 08 July, 2026 | 282.00 | 269.80 | 272.50 | 280.90 |
| 07 July, 2026 | 285.00 | 275.00 | 285.00 | 284.00 |
| 06 July, 2026 | 287.80 | 267.20 | 280.00 | 286.55 |
| 03 July, 2026 | 277.00 | 265.50 | 265.50 | 274.10 |
| 02 July, 2026 | 295.10 | 279.45 | 295.10 | 279.45 |
| 01 July, 2026 | 294.45 | 280.45 | 294.45 | 294.15 |
| 30 June, 2026 | 280.45 | 280.45 | 280.45 | 280.45 |
| 29 June, 2026 | 267.10 | 267.10 | 267.10 | 267.10 |
| 25 June, 2026 | 254.40 | 242.30 | 242.30 | 254.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article