| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 242.30 | 219.30 | 242.30 | 242.30 |
| 23 June, 2026 | 230.80 | 230.80 | 230.80 | 230.80 |
| 22 June, 2026 | 219.85 | 219.85 | 219.85 | 219.85 |
| 19 June, 2026 | 209.40 | 201.05 | 201.05 | 209.40 |
| 18 June, 2026 | 201.05 | 188.00 | 190.70 | 199.45 |
| 17 June, 2026 | 199.95 | 184.60 | 195.00 | 191.50 |
| 16 June, 2026 | 207.00 | 188.90 | 190.60 | 194.05 |
| 15 June, 2026 | 209.25 | 198.80 | 209.25 | 198.80 |
| 12 June, 2026 | 228.90 | 207.10 | 228.80 | 209.25 |
| 11 June, 2026 | 234.20 | 213.00 | 226.00 | 218.00 |
| 10 June, 2026 | 223.20 | 219.50 | 222.70 | 223.20 |
| 09 June, 2026 | 212.60 | 198.00 | 198.00 | 212.60 |
| 08 June, 2026 | 193.30 | 175.70 | 175.70 | 193.30 |
| 05 June, 2026 | 180.90 | 168.00 | 168.50 | 175.75 |
| 04 June, 2026 | 170.00 | 163.05 | 163.05 | 169.10 |
| 03 June, 2026 | 171.30 | 164.00 | 168.00 | 167.70 |
| 02 June, 2026 | 172.80 | 158.65 | 172.80 | 167.20 |
| 01 June, 2026 | 178.95 | 163.30 | 163.30 | 171.10 |
| 29 May, 2026 | 164.80 | 156.60 | 162.80 | 163.15 |
| 27 May, 2026 | 162.20 | 150.00 | 156.00 | 156.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article