| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 51.74 | 50.59 | 51.74 | 51.74 |
| 13 October, 2025 | 56.00 | 50.51 | 54.12 | 51.99 |
| 10 October, 2025 | 55.04 | 54.00 | 55.04 | 54.12 |
| 09 October, 2025 | 55.59 | 50.05 | 52.00 | 53.12 |
| 08 October, 2025 | 53.99 | 50.40 | 51.00 | 53.99 |
| 06 October, 2025 | 54.75 | 52.34 | 52.34 | 54.47 |
| 03 October, 2025 | 58.90 | 51.11 | 58.90 | 52.34 |
| 01 October, 2025 | 57.97 | 52.34 | 52.34 | 57.67 |
| 30 September, 2025 | 55.99 | 55.81 | 55.99 | 55.81 |
| 29 September, 2025 | 57.49 | 52.70 | 57.49 | 53.11 |
| 26 September, 2025 | 56.95 | 52.35 | 55.05 | 53.94 |
| 25 September, 2025 | 56.30 | 54.17 | 56.30 | 55.75 |
| 24 September, 2025 | 57.08 | 53.43 | 56.80 | 56.30 |
| 23 September, 2025 | 56.80 | 52.40 | 56.55 | 56.80 |
| 23 September, 2025 | 56.80 | 52.40 | 56.55 | 56.80 |
| 22 September, 2025 | 56.99 | 54.43 | 54.43 | 54.45 |
| 22 September, 2025 | 56.99 | 54.43 | 54.43 | 54.45 |
| 19 September, 2025 | 57.60 | 54.58 | 57.60 | 57.43 |
| 18 September, 2025 | 59.47 | 56.50 | 59.47 | 58.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article