| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 205.90 | 203.20 | 205.90 | 204.05 |
| 22 July, 2026 | 208.25 | 204.85 | 208.25 | 205.75 |
| 21 July, 2026 | 209.90 | 201.75 | 201.75 | 208.30 |
| 20 July, 2026 | 211.55 | 204.10 | 205.65 | 209.00 |
| 17 July, 2026 | 207.50 | 204.35 | 207.50 | 205.75 |
| 16 July, 2026 | 209.70 | 205.40 | 207.65 | 207.25 |
| 15 July, 2026 | 208.90 | 204.80 | 205.50 | 207.40 |
| 14 July, 2026 | 205.80 | 204.35 | 204.85 | 205.50 |
| 13 July, 2026 | 206.45 | 203.50 | 206.00 | 206.15 |
| 10 July, 2026 | 206.55 | 204.40 | 205.00 | 205.00 |
| 09 July, 2026 | 207.40 | 203.50 | 204.55 | 204.70 |
| 08 July, 2026 | 205.95 | 202.10 | 204.00 | 202.55 |
| 07 July, 2026 | 207.40 | 205.00 | 206.85 | 205.40 |
| 06 July, 2026 | 211.00 | 207.00 | 211.00 | 207.65 |
| 03 July, 2026 | 210.70 | 207.00 | 208.50 | 209.65 |
| 02 July, 2026 | 209.10 | 206.05 | 206.50 | 208.25 |
| 01 July, 2026 | 209.70 | 205.75 | 208.00 | 206.50 |
| 30 June, 2026 | 209.35 | 206.95 | 207.95 | 207.80 |
| 29 June, 2026 | 212.80 | 208.10 | 212.80 | 208.35 |
| 25 June, 2026 | 214.00 | 210.00 | 212.40 | 210.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article