| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 205.90 | 203.12 | 205.90 | 204.01 |
| 22 July, 2026 | 208.01 | 205.20 | 208.00 | 205.71 |
| 21 July, 2026 | 209.75 | 207.00 | 208.20 | 208.40 |
| 20 July, 2026 | 212.92 | 204.46 | 206.35 | 208.95 |
| 17 July, 2026 | 207.25 | 204.15 | 207.07 | 205.45 |
| 16 July, 2026 | 210.00 | 205.40 | 208.75 | 207.07 |
| 15 July, 2026 | 208.99 | 204.80 | 205.53 | 206.36 |
| 14 July, 2026 | 206.29 | 204.31 | 205.28 | 205.53 |
| 13 July, 2026 | 206.68 | 204.00 | 205.26 | 206.31 |
| 10 July, 2026 | 207.00 | 204.50 | 207.00 | 205.26 |
| 09 July, 2026 | 207.20 | 203.40 | 204.43 | 204.93 |
| 08 July, 2026 | 206.08 | 201.71 | 205.00 | 202.41 |
| 07 July, 2026 | 207.62 | 205.00 | 207.62 | 205.28 |
| 06 July, 2026 | 211.00 | 207.01 | 211.00 | 207.62 |
| 03 July, 2026 | 210.75 | 206.77 | 209.62 | 209.69 |
| 02 July, 2026 | 209.50 | 206.02 | 206.98 | 208.37 |
| 01 July, 2026 | 209.79 | 205.75 | 207.93 | 206.31 |
| 30 June, 2026 | 209.43 | 207.23 | 207.50 | 207.72 |
| 29 June, 2026 | 211.09 | 208.00 | 210.00 | 208.53 |
| 25 June, 2026 | 213.88 | 210.08 | 213.88 | 210.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article