| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 550.00 | 533.00 | 547.95 | 543.15 |
| 21 May, 2026 | 546.45 | 533.00 | 546.45 | 539.50 |
| 20 May, 2026 | 548.95 | 522.00 | 548.95 | 530.70 |
| 19 May, 2026 | 544.85 | 520.00 | 520.00 | 532.65 |
| 18 May, 2026 | 584.00 | 531.70 | 584.00 | 536.50 |
| 15 May, 2026 | 589.00 | 550.00 | 555.95 | 572.85 |
| 14 May, 2026 | 564.00 | 542.50 | 564.00 | 547.30 |
| 13 May, 2026 | 562.90 | 536.50 | 542.60 | 550.90 |
| 12 May, 2026 | 567.00 | 540.00 | 560.35 | 542.60 |
| 11 May, 2026 | 583.90 | 540.45 | 574.00 | 560.35 |
| 08 May, 2026 | 591.75 | 571.50 | 584.30 | 575.45 |
| 07 May, 2026 | 594.40 | 570.00 | 582.00 | 584.30 |
| 06 May, 2026 | 605.05 | 570.00 | 601.00 | 574.10 |
| 05 May, 2026 | 644.40 | 604.05 | 620.00 | 606.55 |
| 04 May, 2026 | 635.00 | 600.00 | 624.95 | 624.85 |
| 30 April, 2026 | 650.70 | 620.00 | 650.70 | 625.50 |
| 29 April, 2026 | 661.00 | 636.85 | 652.00 | 650.95 |
| 28 April, 2026 | 684.25 | 642.20 | 672.20 | 655.10 |
| 27 April, 2026 | 695.00 | 665.10 | 675.60 | 672.20 |
| 24 April, 2026 | 709.55 | 668.15 | 690.05 | 671.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article