| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 718.80 | 634.95 | 635.95 | 686.15 |
| 22 April, 2026 | 663.95 | 615.15 | 616.60 | 636.90 |
| 21 April, 2026 | 644.40 | 616.20 | 644.40 | 623.90 |
| 20 April, 2026 | 666.55 | 588.80 | 614.00 | 629.35 |
| 17 April, 2026 | 625.00 | 586.05 | 598.75 | 608.55 |
| 16 April, 2026 | 620.00 | 581.40 | 581.40 | 598.75 |
| 15 April, 2026 | 594.40 | 506.05 | 554.90 | 579.25 |
| 13 April, 2026 | 555.05 | 488.00 | 500.00 | 533.55 |
| 10 April, 2026 | 522.05 | 505.05 | 505.05 | 510.55 |
| 09 April, 2026 | 532.95 | 500.05 | 532.95 | 509.90 |
| 08 April, 2026 | 532.40 | 502.10 | 532.40 | 507.50 |
| 07 April, 2026 | 505.00 | 458.65 | 460.15 | 498.70 |
| 06 April, 2026 | 483.00 | 446.05 | 469.90 | 458.65 |
| 02 April, 2026 | 485.00 | 433.10 | 457.00 | 468.95 |
| 01 April, 2026 | 460.00 | 411.00 | 411.00 | 445.90 |
| 30 March, 2026 | 445.00 | 392.55 | 434.40 | 408.85 |
| 27 March, 2026 | 452.90 | 425.00 | 452.90 | 434.50 |
| 25 March, 2026 | 469.90 | 445.60 | 457.85 | 462.10 |
| 24 March, 2026 | 450.40 | 426.00 | 439.80 | 445.25 |
| 23 March, 2026 | 468.90 | 410.00 | 449.55 | 421.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article