ಹೋಮ್  »  ಕಂಪನಿ  »  SBI  »  NSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

SBI NSE Price History

Date Open High Low Volume
28 March, 2024 759.55 736.90 737.75 752.35
27 March, 2024 745.85 730.20 743.00 733.30
26 March, 2024 747.85 738.50 743.05 740.05
22 March, 2024 748.80 741.40 743.85 746.70
21 March, 2024 750.60 740.55 742.00 744.30
20 March, 2024 738.95 719.80 725.15 736.25
19 March, 2024 734.35 721.15 730.00 723.80
18 March, 2024 737.90 722.10 727.10 730.95
15 March, 2024 746.55 723.00 739.25 731.90
14 March, 2024 750.80 734.05 749.90 741.05
13 March, 2024 763.70 743.00 758.65 747.25
12 March, 2024 777.75 757.35 770.00 759.70
11 March, 2024 792.80 770.55 790.00 773.70
07 March, 2024 793.40 783.00 790.00 788.05
06 March, 2024 790.30 772.90 783.65 783.90
05 March, 2024 786.95 769.10 769.50 783.95
04 March, 2024 777.00 769.00 774.40 772.05
02 March, 2024 777.00 768.90 771.95 773.30
01 March, 2024 772.00 751.95 752.00 769.15
29 February, 2024 753.90 737.15 743.90 748.10
ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X