| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 313.00 | 303.45 | 307.00 | 310.80 |
| 22 July, 2026 | 314.25 | 303.00 | 306.60 | 305.60 |
| 21 July, 2026 | 310.55 | 305.70 | 307.55 | 306.60 |
| 20 July, 2026 | 306.15 | 299.00 | 300.50 | 303.80 |
| 17 July, 2026 | 303.25 | 296.00 | 303.25 | 301.95 |
| 16 July, 2026 | 313.90 | 302.10 | 310.60 | 302.55 |
| 15 July, 2026 | 308.35 | 298.15 | 302.45 | 306.25 |
| 14 July, 2026 | 315.35 | 295.20 | 315.35 | 299.35 |
| 13 July, 2026 | 320.00 | 309.00 | 314.45 | 309.15 |
| 10 July, 2026 | 313.45 | 309.70 | 312.00 | 313.10 |
| 09 July, 2026 | 311.45 | 303.90 | 308.55 | 305.55 |
| 08 July, 2026 | 313.10 | 302.80 | 310.05 | 305.90 |
| 07 July, 2026 | 320.00 | 306.00 | 319.95 | 312.70 |
| 06 July, 2026 | 328.90 | 313.75 | 315.05 | 320.95 |
| 03 July, 2026 | 311.50 | 299.50 | 305.60 | 310.20 |
| 02 July, 2026 | 305.85 | 295.60 | 304.05 | 300.95 |
| 01 July, 2026 | 310.50 | 301.00 | 309.85 | 303.60 |
| 30 June, 2026 | 311.20 | 299.95 | 299.95 | 302.75 |
| 29 June, 2026 | 305.00 | 291.60 | 297.15 | 299.20 |
| 25 June, 2026 | 318.00 | 293.95 | 308.40 | 297.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article