| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 314.00 | 302.55 | 304.05 | 310.45 |
| 22 July, 2026 | 311.00 | 302.80 | 306.90 | 306.65 |
| 21 July, 2026 | 312.00 | 305.10 | 306.65 | 306.90 |
| 20 July, 2026 | 307.95 | 298.50 | 305.45 | 305.10 |
| 17 July, 2026 | 308.55 | 296.15 | 303.20 | 301.60 |
| 16 July, 2026 | 313.00 | 300.60 | 306.90 | 303.20 |
| 15 July, 2026 | 308.00 | 298.70 | 299.00 | 306.85 |
| 14 July, 2026 | 317.00 | 295.05 | 309.35 | 299.30 |
| 13 July, 2026 | 320.35 | 308.00 | 314.25 | 309.30 |
| 10 July, 2026 | 314.15 | 307.40 | 307.40 | 312.80 |
| 09 July, 2026 | 312.00 | 302.85 | 306.00 | 305.75 |
| 08 July, 2026 | 313.50 | 302.05 | 311.85 | 305.90 |
| 07 July, 2026 | 320.30 | 304.60 | 320.00 | 312.35 |
| 06 July, 2026 | 329.35 | 311.00 | 314.40 | 320.40 |
| 03 July, 2026 | 311.75 | 301.15 | 304.45 | 310.55 |
| 02 July, 2026 | 305.50 | 296.00 | 303.95 | 299.95 |
| 01 July, 2026 | 311.10 | 300.15 | 307.00 | 303.95 |
| 30 June, 2026 | 310.55 | 298.70 | 298.70 | 303.55 |
| 29 June, 2026 | 304.70 | 290.55 | 294.40 | 300.35 |
| 25 June, 2026 | 319.70 | 293.30 | 308.40 | 297.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article