STEL Holdings BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 September, 2026	590.00	597.00	580.55	597.00
09 September, 2026	664.00	664.00	578.90	599.80
08 September, 2026	600.00	610.55	593.30	603.80
07 September, 2026	687.00	687.00	594.00	598.00
04 September, 2026	610.00	620.40	601.95	602.00
03 September, 2026	604.50	687.00	600.00	605.10
02 September, 2026	610.00	610.00	599.40	601.70
01 September, 2026	613.00	704.25	613.00	623.30
31 August, 2026	616.85	675.00	616.85	661.45
28 August, 2026	618.15	638.80	614.35	629.45
27 August, 2026	611.05	626.90	611.05	618.15
25 August, 2026	644.00	644.00	599.40	611.00
24 August, 2026	734.90	734.90	605.90	617.00
21 August, 2026	580.30	616.00	580.30	612.45
20 August, 2026	599.00	599.00	581.05	583.20
19 August, 2026	589.15	589.15	571.80	581.00
18 August, 2026	706.00	706.00	571.00	589.15
17 August, 2026	598.00	598.00	577.10	590.00
14 August, 2026	598.00	598.00	561.30	577.80
13 August, 2026	574.00	574.00	550.00	555.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article