STEL Holdings BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	502.15	511.20	475.00	476.00
22 October, 2026	517.80	520.15	488.00	488.25
21 October, 2026	630.00	630.00	506.05	507.60
19 October, 2026	555.65	556.65	533.50	537.25
16 October, 2026	601.30	601.30	570.00	570.00
15 October, 2026	563.00	570.15	560.00	570.00
14 October, 2026	570.80	575.10	570.00	575.00
13 October, 2026	530.95	576.90	527.00	570.80
12 October, 2026	545.10	547.00	511.20	518.05
09 October, 2026	560.60	560.60	534.75	545.50
08 October, 2026	570.00	570.00	548.00	560.95
07 October, 2026	619.00	619.00	570.00	570.00
06 October, 2026	571.00	571.00	568.00	568.00
05 October, 2026	580.55	580.55	562.65	567.55
01 October, 2026	570.00	586.50	558.30	573.45
30 September, 2026	624.00	624.00	557.00	568.95
29 September, 2026	610.00	618.00	596.40	602.55
28 September, 2026	664.00	664.00	595.85	613.10
25 September, 2026	613.15	623.85	612.10	614.50
24 September, 2026	656.65	668.00	623.50	631.25

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article