STEL Holdings NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 September, 2026	579.20	603.75	579.20	590.20
09 September, 2026	605.15	607.60	577.60	590.00
08 September, 2026	615.10	615.10	597.20	601.40
07 September, 2026	590.00	609.95	590.00	596.70
04 September, 2026	615.05	616.00	598.20	607.90
03 September, 2026	629.90	629.90	602.30	606.95
02 September, 2026	631.55	631.55	598.00	601.45
01 September, 2026	650.00	680.00	620.10	623.10
31 August, 2026	636.90	689.95	628.10	661.20
28 August, 2026	622.85	645.00	617.75	636.90
27 August, 2026	625.00	631.95	608.40	622.60
26 August, 2026	622.60	628.85	603.65	619.70
25 August, 2026	625.00	625.00	605.05	613.40
24 August, 2026	618.90	625.20	600.00	617.60
21 August, 2026	587.25	618.00	580.15	611.05
20 August, 2026	591.10	591.10	581.50	584.35
19 August, 2026	575.00	592.45	575.00	581.00
18 August, 2026	591.40	595.00	570.00	586.10
17 August, 2026	583.90	593.00	569.90	591.40
14 August, 2026	566.00	584.00	557.90	581.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article