| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 10.01 | 9.50 | 10.00 | 9.50 |
| 22 July, 2026 | 10.00 | 9.80 | 9.90 | 9.80 |
| 21 July, 2026 | 10.23 | 9.99 | 10.07 | 9.99 |
| 20 July, 2026 | 10.36 | 9.98 | 10.22 | 10.01 |
| 17 July, 2026 | 10.39 | 10.17 | 10.37 | 10.17 |
| 16 July, 2026 | 10.70 | 10.20 | 10.33 | 10.22 |
| 15 July, 2026 | 10.69 | 10.19 | 10.53 | 10.21 |
| 14 July, 2026 | 10.95 | 10.16 | 10.20 | 10.53 |
| 13 July, 2026 | 10.40 | 9.95 | 10.40 | 10.00 |
| 10 July, 2026 | 10.75 | 9.70 | 9.82 | 10.20 |
| 09 July, 2026 | 10.10 | 9.80 | 9.97 | 9.82 |
| 08 July, 2026 | 10.19 | 9.75 | 10.00 | 9.97 |
| 07 July, 2026 | 10.40 | 9.50 | 9.50 | 10.24 |
| 06 July, 2026 | 10.28 | 9.06 | 9.06 | 9.81 |
| 03 July, 2026 | 10.25 | 9.83 | 10.25 | 9.85 |
| 02 July, 2026 | 10.45 | 10.00 | 10.45 | 10.00 |
| 01 July, 2026 | 10.49 | 9.82 | 10.49 | 9.95 |
| 30 June, 2026 | 10.43 | 9.80 | 10.02 | 9.99 |
| 29 June, 2026 | 10.48 | 10.03 | 10.13 | 10.04 |
| 25 June, 2026 | 10.40 | 10.11 | 10.40 | 10.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article