| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 10.16 | 9.84 | 9.99 | 9.86 |
| 22 July, 2026 | 10.22 | 9.84 | 9.84 | 9.99 |
| 21 July, 2026 | 10.33 | 9.85 | 10.02 | 9.88 |
| 20 July, 2026 | 10.43 | 9.85 | 10.08 | 9.93 |
| 17 July, 2026 | 10.44 | 10.00 | 10.44 | 10.08 |
| 16 July, 2026 | 10.65 | 10.22 | 10.55 | 10.39 |
| 15 July, 2026 | 10.98 | 10.15 | 10.98 | 10.28 |
| 14 July, 2026 | 10.84 | 9.80 | 10.01 | 10.51 |
| 13 July, 2026 | 10.26 | 9.90 | 10.00 | 10.01 |
| 10 July, 2026 | 10.68 | 9.69 | 9.69 | 10.27 |
| 09 July, 2026 | 10.10 | 9.78 | 9.78 | 9.78 |
| 08 July, 2026 | 10.18 | 9.66 | 10.18 | 9.70 |
| 07 July, 2026 | 10.20 | 9.76 | 9.80 | 10.18 |
| 06 July, 2026 | 10.27 | 9.33 | 9.84 | 9.76 |
| 03 July, 2026 | 10.29 | 9.80 | 9.96 | 9.84 |
| 02 July, 2026 | 10.34 | 10.05 | 10.06 | 10.09 |
| 01 July, 2026 | 10.36 | 9.80 | 10.36 | 10.14 |
| 30 June, 2026 | 10.35 | 9.76 | 10.01 | 10.06 |
| 29 June, 2026 | 10.58 | 9.75 | 10.21 | 10.01 |
| 25 June, 2026 | 10.35 | 10.11 | 10.25 | 10.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article