| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 766.40 | 733.65 | 766.40 | 745.60 |
| 22 July, 2026 | 781.15 | 755.95 | 781.15 | 762.65 |
| 21 July, 2026 | 787.50 | 772.20 | 784.60 | 776.75 |
| 20 July, 2026 | 785.00 | 769.55 | 773.25 | 777.75 |
| 17 July, 2026 | 783.95 | 764.50 | 775.75 | 773.25 |
| 16 July, 2026 | 787.00 | 760.40 | 760.40 | 777.55 |
| 15 July, 2026 | 776.75 | 758.20 | 770.00 | 765.75 |
| 14 July, 2026 | 793.70 | 767.20 | 787.00 | 772.05 |
| 13 July, 2026 | 809.70 | 786.10 | 807.60 | 791.15 |
| 10 July, 2026 | 819.90 | 790.30 | 807.00 | 798.95 |
| 09 July, 2026 | 828.00 | 782.45 | 782.45 | 797.40 |
| 08 July, 2026 | 811.00 | 775.20 | 781.00 | 782.45 |
| 07 July, 2026 | 790.00 | 770.40 | 780.00 | 781.80 |
| 06 July, 2026 | 794.35 | 771.55 | 782.65 | 778.70 |
| 03 July, 2026 | 797.00 | 767.00 | 774.00 | 781.85 |
| 02 July, 2026 | 775.00 | 755.10 | 755.50 | 773.85 |
| 01 July, 2026 | 791.50 | 750.10 | 782.20 | 755.90 |
| 30 June, 2026 | 793.95 | 762.55 | 789.70 | 775.50 |
| 29 June, 2026 | 789.50 | 768.00 | 789.50 | 778.75 |
| 25 June, 2026 | 800.00 | 745.50 | 769.50 | 779.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article