| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 771.10 | 733.40 | 771.10 | 743.90 |
| 22 July, 2026 | 780.00 | 754.60 | 780.00 | 761.75 |
| 21 July, 2026 | 785.00 | 771.35 | 784.95 | 778.95 |
| 20 July, 2026 | 785.15 | 771.00 | 785.15 | 778.55 |
| 17 July, 2026 | 782.80 | 763.15 | 773.50 | 773.05 |
| 16 July, 2026 | 785.20 | 764.95 | 764.95 | 777.95 |
| 15 July, 2026 | 777.15 | 759.00 | 772.05 | 770.65 |
| 14 July, 2026 | 792.85 | 770.00 | 790.30 | 771.15 |
| 13 July, 2026 | 820.00 | 789.00 | 820.00 | 792.90 |
| 10 July, 2026 | 818.95 | 790.00 | 808.75 | 797.95 |
| 09 July, 2026 | 827.20 | 782.95 | 782.95 | 798.65 |
| 08 July, 2026 | 811.00 | 772.65 | 772.65 | 782.95 |
| 07 July, 2026 | 790.00 | 771.00 | 782.35 | 783.35 |
| 06 July, 2026 | 793.85 | 773.45 | 781.00 | 776.30 |
| 03 July, 2026 | 796.00 | 765.70 | 784.85 | 780.35 |
| 02 July, 2026 | 774.50 | 759.20 | 767.20 | 773.30 |
| 01 July, 2026 | 789.45 | 751.50 | 780.00 | 755.10 |
| 30 June, 2026 | 794.90 | 764.35 | 794.90 | 775.35 |
| 29 June, 2026 | 788.30 | 768.00 | 783.05 | 778.20 |
| 25 June, 2026 | 798.90 | 745.00 | 766.00 | 783.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article