| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 62.70 | 61.10 | 62.70 | 61.10 |
| 22 July, 2026 | 63.00 | 55.00 | 55.00 | 62.70 |
| 21 July, 2026 | 60.70 | 60.20 | 60.20 | 60.45 |
| 20 July, 2026 | 60.75 | 60.00 | 60.00 | 60.20 |
| 17 July, 2026 | 58.75 | 58.15 | 58.15 | 58.75 |
| 16 July, 2026 | 59.90 | 56.75 | 58.35 | 57.65 |
| 15 July, 2026 | 56.85 | 56.85 | 56.85 | 56.85 |
| 14 July, 2026 | 59.90 | 56.35 | 59.90 | 56.35 |
| 13 July, 2026 | 56.50 | 55.50 | 55.80 | 56.50 |
| 10 July, 2026 | 56.95 | 54.65 | 55.15 | 55.20 |
| 09 July, 2026 | 61.80 | 50.20 | 61.20 | 53.80 |
| 08 July, 2026 | 60.55 | 58.25 | 60.55 | 58.25 |
| 07 July, 2026 | 62.00 | 55.00 | 55.55 | 60.55 |
| 06 July, 2026 | 55.40 | 54.65 | 55.00 | 54.65 |
| 02 July, 2026 | 56.50 | 54.00 | 56.50 | 56.50 |
| 01 July, 2026 | 56.00 | 55.20 | 56.00 | 55.45 |
| 25 June, 2026 | 56.00 | 55.95 | 56.00 | 55.95 |
| 24 June, 2026 | 56.00 | 56.00 | 56.00 | 56.00 |
| 23 June, 2026 | 56.50 | 55.05 | 55.05 | 56.50 |
| 22 June, 2026 | 58.00 | 53.00 | 58.00 | 55.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article