| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 54.50 | 49.00 | 50.40 | 54.50 |
| 17 June, 2026 | 51.00 | 50.40 | 51.00 | 50.40 |
| 16 June, 2026 | 55.00 | 50.50 | 50.60 | 52.50 |
| 15 June, 2026 | 53.00 | 50.00 | 51.00 | 52.05 |
| 12 June, 2026 | 61.75 | 50.00 | 59.50 | 53.90 |
| 09 June, 2026 | 65.10 | 61.00 | 65.10 | 61.00 |
| 08 June, 2026 | 67.60 | 62.15 | 62.15 | 63.60 |
| 05 June, 2026 | 70.50 | 65.05 | 66.80 | 67.05 |
| 04 June, 2026 | 73.90 | 62.00 | 65.25 | 66.80 |
| 03 June, 2026 | 61.80 | 54.90 | 54.90 | 61.80 |
| 02 June, 2026 | 53.00 | 51.50 | 53.00 | 51.50 |
| 29 May, 2026 | 51.00 | 51.00 | 51.00 | 51.00 |
| 27 May, 2026 | 52.00 | 50.35 | 52.00 | 50.40 |
| 26 May, 2026 | 52.10 | 51.70 | 52.10 | 52.00 |
| 25 May, 2026 | 56.30 | 53.00 | 54.05 | 54.65 |
| 22 May, 2026 | 58.65 | 54.00 | 58.65 | 54.70 |
| 21 May, 2026 | 64.15 | 56.50 | 58.50 | 60.35 |
| 20 May, 2026 | 66.00 | 61.00 | 64.55 | 61.30 |
| 19 May, 2026 | 68.50 | 68.50 | 68.50 | 68.50 |
| 18 May, 2026 | 65.50 | 65.00 | 65.00 | 65.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article