| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 493.90 | 484.90 | 484.90 | 490.65 |
| 19 March, 2026 | 491.50 | 476.65 | 491.50 | 484.90 |
| 18 March, 2026 | 525.00 | 490.60 | 510.20 | 495.25 |
| 17 March, 2026 | 515.35 | 505.50 | 510.00 | 511.15 |
| 16 March, 2026 | 513.40 | 498.05 | 508.40 | 511.40 |
| 13 March, 2026 | 515.00 | 505.00 | 515.00 | 510.95 |
| 12 March, 2026 | 519.20 | 508.00 | 508.00 | 514.45 |
| 11 March, 2026 | 522.40 | 510.55 | 513.30 | 520.30 |
| 10 March, 2026 | 520.00 | 505.00 | 505.05 | 516.90 |
| 09 March, 2026 | 509.40 | 496.30 | 505.55 | 506.75 |
| 06 March, 2026 | 514.55 | 503.00 | 503.00 | 512.30 |
| 05 March, 2026 | 512.70 | 507.10 | 507.10 | 510.65 |
| 04 March, 2026 | 510.15 | 491.60 | 500.00 | 508.70 |
| 02 March, 2026 | 512.60 | 478.05 | 478.05 | 510.15 |
| 27 February, 2026 | 521.50 | 514.00 | 518.00 | 520.05 |
| 26 February, 2026 | 521.95 | 516.95 | 520.15 | 519.90 |
| 25 February, 2026 | 523.85 | 516.05 | 523.85 | 520.15 |
| 24 February, 2026 | 522.60 | 515.55 | 520.00 | 520.35 |
| 23 February, 2026 | 522.40 | 515.15 | 517.70 | 520.40 |
| 20 February, 2026 | 520.00 | 513.20 | 514.05 | 517.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article