| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 December, 2025 | 535.20 | 529.35 | 533.00 | 530.90 |
| 24 December, 2025 | 548.95 | 534.00 | 548.95 | 537.90 |
| 23 December, 2025 | 551.45 | 538.00 | 540.65 | 545.05 |
| 22 December, 2025 | 548.00 | 534.00 | 534.00 | 544.65 |
| 19 December, 2025 | 544.90 | 522.60 | 533.60 | 533.60 |
| 18 December, 2025 | 540.50 | 530.00 | 540.05 | 532.90 |
| 17 December, 2025 | 551.65 | 537.50 | 550.70 | 542.25 |
| 16 December, 2025 | 563.90 | 548.25 | 557.00 | 551.25 |
| 15 December, 2025 | 558.50 | 535.15 | 543.50 | 555.95 |
| 12 December, 2025 | 545.90 | 533.25 | 535.20 | 544.60 |
| 11 December, 2025 | 539.90 | 520.45 | 522.00 | 534.55 |
| 10 December, 2025 | 524.40 | 517.60 | 520.00 | 522.95 |
| 09 December, 2025 | 522.90 | 503.00 | 522.90 | 518.35 |
| 08 December, 2025 | 537.85 | 521.00 | 532.00 | 523.00 |
| 05 December, 2025 | 541.00 | 527.10 | 535.55 | 535.95 |
| 04 December, 2025 | 545.20 | 539.40 | 540.65 | 542.50 |
| 03 December, 2025 | 553.15 | 539.00 | 546.05 | 545.75 |
| 02 December, 2025 | 555.20 | 535.30 | 544.00 | 543.40 |
| 01 December, 2025 | 551.95 | 539.10 | 547.90 | 545.25 |
| 28 November, 2025 | 553.30 | 540.10 | 548.55 | 547.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article