| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 2,320.00 | 2,253.30 | 2,272.30 | 2,310.00 |
| 22 April, 2026 | 2,286.00 | 2,216.00 | 2,241.60 | 2,272.30 |
| 21 April, 2026 | 2,265.00 | 2,188.60 | 2,188.60 | 2,246.90 |
| 20 April, 2026 | 2,268.00 | 2,173.00 | 2,221.50 | 2,183.90 |
| 17 April, 2026 | 2,254.90 | 2,162.00 | 2,170.00 | 2,221.50 |
| 16 April, 2026 | 2,260.50 | 2,162.00 | 2,212.50 | 2,170.60 |
| 15 April, 2026 | 2,232.00 | 2,154.20 | 2,181.00 | 2,211.50 |
| 13 April, 2026 | 2,192.50 | 1,944.60 | 1,980.00 | 2,149.50 |
| 10 April, 2026 | 2,019.90 | 1,960.10 | 1,960.10 | 2,000.90 |
| 09 April, 2026 | 1,999.00 | 1,921.00 | 1,921.00 | 1,953.10 |
| 08 April, 2026 | 1,965.50 | 1,901.90 | 1,950.00 | 1,920.60 |
| 07 April, 2026 | 1,914.00 | 1,881.40 | 1,885.00 | 1,900.80 |
| 06 April, 2026 | 1,896.90 | 1,818.70 | 1,838.00 | 1,887.40 |
| 02 April, 2026 | 1,856.70 | 1,802.60 | 1,833.00 | 1,829.40 |
| 01 April, 2026 | 1,899.00 | 1,830.00 | 1,830.00 | 1,847.40 |
| 30 March, 2026 | 1,810.80 | 1,780.00 | 1,793.80 | 1,798.00 |
| 27 March, 2026 | 1,926.30 | 1,796.10 | 1,924.90 | 1,825.40 |
| 25 March, 2026 | 1,949.20 | 1,909.80 | 1,925.00 | 1,924.90 |
| 24 March, 2026 | 1,922.00 | 1,833.20 | 1,880.00 | 1,911.10 |
| 23 March, 2026 | 1,950.00 | 1,829.20 | 1,945.00 | 1,845.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article