| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 2,001.50 | 1,963.00 | 1,977.00 | 1,969.70 |
| 19 March, 2026 | 1,997.60 | 1,933.30 | 1,980.00 | 1,953.90 |
| 18 March, 2026 | 2,037.80 | 1,890.00 | 1,914.90 | 1,987.20 |
| 17 March, 2026 | 1,980.00 | 1,895.60 | 1,976.00 | 1,922.70 |
| 16 March, 2026 | 2,050.00 | 1,964.00 | 2,049.00 | 1,976.00 |
| 13 March, 2026 | 2,105.00 | 1,973.20 | 2,078.00 | 2,031.50 |
| 12 March, 2026 | 2,080.00 | 1,999.30 | 2,038.00 | 2,073.80 |
| 11 March, 2026 | 2,079.00 | 1,940.10 | 1,952.90 | 2,038.00 |
| 10 March, 2026 | 1,955.70 | 1,874.70 | 1,899.90 | 1,937.60 |
| 09 March, 2026 | 1,899.90 | 1,819.00 | 1,851.00 | 1,884.00 |
| 06 March, 2026 | 1,875.90 | 1,855.00 | 1,870.10 | 1,864.70 |
| 05 March, 2026 | 1,889.00 | 1,860.00 | 1,875.00 | 1,870.10 |
| 04 March, 2026 | 1,902.60 | 1,843.40 | 1,902.60 | 1,873.60 |
| 02 March, 2026 | 1,925.00 | 1,845.00 | 1,858.00 | 1,919.90 |
| 27 February, 2026 | 1,945.00 | 1,905.00 | 1,920.90 | 1,915.00 |
| 26 February, 2026 | 1,937.60 | 1,912.40 | 1,919.90 | 1,920.90 |
| 25 February, 2026 | 1,933.10 | 1,906.80 | 1,911.00 | 1,919.90 |
| 24 February, 2026 | 1,939.40 | 1,901.00 | 1,939.40 | 1,915.80 |
| 23 February, 2026 | 1,965.20 | 1,920.80 | 1,956.10 | 1,940.30 |
| 20 February, 2026 | 1,968.30 | 1,940.00 | 1,960.00 | 1,949.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article