| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 862.50 | 810.50 | 852.45 | 814.45 |
| 22 July, 2026 | 874.95 | 845.95 | 874.95 | 851.05 |
| 21 July, 2026 | 887.80 | 861.95 | 874.00 | 870.05 |
| 20 July, 2026 | 879.80 | 863.50 | 868.70 | 865.95 |
| 17 July, 2026 | 891.90 | 859.20 | 860.05 | 862.40 |
| 16 July, 2026 | 890.00 | 839.65 | 852.05 | 883.55 |
| 15 July, 2026 | 875.00 | 838.10 | 838.15 | 848.45 |
| 14 July, 2026 | 868.80 | 830.90 | 868.80 | 837.00 |
| 13 July, 2026 | 861.00 | 816.75 | 822.00 | 848.70 |
| 10 July, 2026 | 833.00 | 808.00 | 808.00 | 823.40 |
| 09 July, 2026 | 822.85 | 800.00 | 801.10 | 802.90 |
| 08 July, 2026 | 832.75 | 792.75 | 802.70 | 799.65 |
| 07 July, 2026 | 838.30 | 789.60 | 838.30 | 811.15 |
| 06 July, 2026 | 893.40 | 817.00 | 888.00 | 820.30 |
| 03 July, 2026 | 885.00 | 846.45 | 861.80 | 866.45 |
| 02 July, 2026 | 866.00 | 836.25 | 849.45 | 856.50 |
| 01 July, 2026 | 864.95 | 839.15 | 864.95 | 846.05 |
| 30 June, 2026 | 850.00 | 819.10 | 838.55 | 847.50 |
| 29 June, 2026 | 830.35 | 809.55 | 829.85 | 822.35 |
| 25 June, 2026 | 867.15 | 805.00 | 867.15 | 809.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article