| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 861.95 | 810.55 | 841.00 | 815.30 |
| 22 July, 2026 | 872.20 | 845.00 | 870.00 | 849.80 |
| 21 July, 2026 | 888.35 | 858.55 | 874.00 | 869.95 |
| 20 July, 2026 | 880.00 | 860.70 | 870.00 | 866.45 |
| 17 July, 2026 | 894.95 | 857.10 | 883.00 | 862.75 |
| 16 July, 2026 | 890.00 | 840.00 | 847.65 | 883.35 |
| 15 July, 2026 | 875.00 | 837.45 | 845.00 | 847.65 |
| 14 July, 2026 | 847.55 | 832.20 | 845.00 | 837.45 |
| 13 July, 2026 | 862.20 | 811.00 | 811.00 | 847.55 |
| 10 July, 2026 | 834.50 | 807.15 | 807.15 | 824.25 |
| 09 July, 2026 | 822.80 | 793.65 | 795.55 | 802.30 |
| 08 July, 2026 | 832.70 | 793.00 | 806.00 | 800.30 |
| 07 July, 2026 | 837.05 | 788.35 | 835.00 | 810.95 |
| 06 July, 2026 | 894.45 | 817.60 | 885.00 | 820.95 |
| 03 July, 2026 | 887.00 | 846.00 | 868.00 | 868.05 |
| 02 July, 2026 | 864.90 | 836.20 | 853.60 | 857.20 |
| 01 July, 2026 | 860.00 | 837.95 | 851.95 | 844.35 |
| 30 June, 2026 | 850.00 | 815.20 | 833.90 | 848.50 |
| 29 June, 2026 | 832.00 | 805.55 | 823.35 | 821.10 |
| 25 June, 2026 | 862.00 | 803.65 | 860.00 | 809.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article