| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 163.35 | 152.00 | 163.35 | 160.50 |
| 23 July, 2026 | 163.25 | 161.45 | 163.00 | 162.55 |
| 22 July, 2026 | 165.05 | 161.60 | 161.60 | 164.00 |
| 21 July, 2026 | 162.30 | 156.05 | 156.05 | 159.85 |
| 20 July, 2026 | 164.00 | 158.40 | 162.60 | 161.10 |
| 17 July, 2026 | 166.30 | 155.65 | 161.25 | 161.30 |
| 16 July, 2026 | 167.85 | 165.00 | 166.95 | 166.30 |
| 15 July, 2026 | 172.30 | 164.50 | 171.45 | 165.10 |
| 14 July, 2026 | 172.35 | 170.25 | 170.95 | 171.25 |
| 13 July, 2026 | 174.40 | 169.15 | 172.40 | 170.30 |
| 10 July, 2026 | 175.05 | 172.35 | 173.50 | 174.15 |
| 09 July, 2026 | 175.55 | 169.15 | 174.55 | 171.35 |
| 08 July, 2026 | 175.30 | 171.55 | 174.45 | 172.80 |
| 07 July, 2026 | 180.95 | 174.40 | 180.95 | 174.40 |
| 06 July, 2026 | 177.00 | 173.95 | 177.00 | 175.45 |
| 03 July, 2026 | 178.30 | 175.20 | 176.00 | 178.30 |
| 02 July, 2026 | 174.00 | 174.00 | 174.00 | 174.00 |
| 01 July, 2026 | 178.15 | 175.00 | 178.05 | 175.00 |
| 30 June, 2026 | 179.30 | 174.45 | 174.95 | 178.00 |
| 29 June, 2026 | 179.75 | 174.10 | 178.00 | 175.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article