| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 166.40 | 161.57 | 166.40 | 162.16 |
| 22 July, 2026 | 166.81 | 160.22 | 160.23 | 163.94 |
| 21 July, 2026 | 167.00 | 158.41 | 167.00 | 159.81 |
| 20 July, 2026 | 163.85 | 160.00 | 162.00 | 162.26 |
| 17 July, 2026 | 168.40 | 156.30 | 168.40 | 160.76 |
| 16 July, 2026 | 169.00 | 165.00 | 169.00 | 165.82 |
| 15 July, 2026 | 173.89 | 163.00 | 173.17 | 164.76 |
| 14 July, 2026 | 173.70 | 169.51 | 173.70 | 171.06 |
| 13 July, 2026 | 173.98 | 168.50 | 172.84 | 169.40 |
| 10 July, 2026 | 176.46 | 171.01 | 176.46 | 173.30 |
| 09 July, 2026 | 177.87 | 169.20 | 169.20 | 171.16 |
| 08 July, 2026 | 176.95 | 172.01 | 176.95 | 173.96 |
| 07 July, 2026 | 185.15 | 175.00 | 184.00 | 176.19 |
| 06 July, 2026 | 180.50 | 174.84 | 174.84 | 175.94 |
| 03 July, 2026 | 179.50 | 174.83 | 174.83 | 178.67 |
| 02 July, 2026 | 176.20 | 173.75 | 175.93 | 174.83 |
| 01 July, 2026 | 179.88 | 173.00 | 179.20 | 173.64 |
| 30 June, 2026 | 178.99 | 174.31 | 175.23 | 178.06 |
| 29 June, 2026 | 181.00 | 172.29 | 177.18 | 173.71 |
| 25 June, 2026 | 182.39 | 178.00 | 182.00 | 178.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article