ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ
Sun Pharma. NSE Price History
Date |
Open |
High |
Low |
Volume |
28 March, 2024 |
1,634.00 |
1,607.95 |
1,609.95 |
1,620.55 |
27 March, 2024 |
1,626.15 |
1,592.10 |
1,602.00 |
1,604.15 |
26 March, 2024 |
1,614.70 |
1,593.10 |
1,595.05 |
1,598.10 |
22 March, 2024 |
1,621.00 |
1,566.10 |
1,568.90 |
1,608.90 |
21 March, 2024 |
1,570.85 |
1,542.55 |
1,564.80 |
1,565.20 |
20 March, 2024 |
1,559.95 |
1,520.50 |
1,559.95 |
1,549.35 |
19 March, 2024 |
1,579.75 |
1,540.40 |
1,574.00 |
1,548.45 |
18 March, 2024 |
1,576.25 |
1,543.45 |
1,548.25 |
1,571.25 |
15 March, 2024 |
1,573.50 |
1,541.20 |
1,568.75 |
1,548.20 |
14 March, 2024 |
1,574.30 |
1,546.25 |
1,567.25 |
1,570.20 |
13 March, 2024 |
1,592.20 |
1,544.00 |
1,581.20 |
1,558.60 |
12 March, 2024 |
1,603.80 |
1,580.15 |
1,592.20 |
1,584.30 |
11 March, 2024 |
1,627.00 |
1,586.40 |
1,615.15 |
1,593.60 |
07 March, 2024 |
1,619.95 |
1,600.40 |
1,610.75 |
1,605.70 |
06 March, 2024 |
1,606.75 |
1,566.40 |
1,575.00 |
1,604.00 |
05 March, 2024 |
1,576.40 |
1,535.40 |
1,553.80 |
1,574.20 |
04 March, 2024 |
1,569.10 |
1,548.90 |
1,550.55 |
1,552.10 |
02 March, 2024 |
1,570.00 |
1,524.00 |
1,570.00 |
1,550.55 |
01 March, 2024 |
1,581.90 |
1,548.05 |
1,580.00 |
1,559.25 |
29 February, 2024 |
1,587.80 |
1,556.50 |
1,575.00 |
1,577.95 |