| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 809.85 | 786.10 | 793.00 | 799.90 |
| 22 July, 2026 | 824.50 | 781.50 | 824.50 | 796.95 |
| 21 July, 2026 | 818.00 | 799.00 | 818.00 | 800.70 |
| 20 July, 2026 | 828.00 | 796.60 | 814.00 | 818.25 |
| 17 July, 2026 | 828.50 | 812.00 | 828.00 | 813.20 |
| 16 July, 2026 | 840.80 | 822.00 | 840.80 | 827.85 |
| 15 July, 2026 | 856.00 | 826.00 | 856.00 | 840.80 |
| 14 July, 2026 | 856.90 | 816.00 | 816.00 | 854.65 |
| 13 July, 2026 | 816.10 | 769.00 | 788.60 | 816.10 |
| 10 July, 2026 | 799.50 | 752.00 | 752.00 | 777.25 |
| 09 July, 2026 | 800.00 | 778.80 | 787.00 | 785.05 |
| 08 July, 2026 | 819.80 | 802.00 | 805.25 | 803.20 |
| 07 July, 2026 | 836.00 | 810.00 | 810.00 | 819.85 |
| 06 July, 2026 | 834.45 | 802.00 | 816.75 | 804.00 |
| 03 July, 2026 | 818.10 | 815.00 | 818.10 | 816.75 |
| 02 July, 2026 | 824.80 | 814.30 | 814.30 | 815.00 |
| 01 July, 2026 | 843.90 | 801.15 | 826.25 | 813.40 |
| 30 June, 2026 | 846.20 | 792.00 | 805.95 | 826.25 |
| 29 June, 2026 | 810.00 | 795.00 | 803.00 | 805.95 |
| 25 June, 2026 | 830.00 | 805.00 | 830.00 | 815.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article