| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 800.00 | 780.00 | 799.00 | 780.00 |
| 23 July, 2026 | 808.50 | 799.80 | 799.80 | 808.50 |
| 22 July, 2026 | 816.00 | 770.00 | 816.00 | 770.00 |
| 16 July, 2026 | 810.10 | 781.00 | 781.00 | 810.10 |
| 15 July, 2026 | 840.00 | 821.20 | 840.00 | 821.20 |
| 14 July, 2026 | 849.00 | 819.00 | 819.00 | 847.45 |
| 13 July, 2026 | 821.00 | 792.90 | 792.90 | 815.45 |
| 10 July, 2026 | 794.80 | 750.05 | 771.10 | 794.80 |
| 09 July, 2026 | 795.10 | 771.10 | 795.10 | 775.95 |
| 08 July, 2026 | 810.25 | 779.00 | 810.05 | 796.00 |
| 07 July, 2026 | 810.05 | 810.05 | 810.05 | 810.05 |
| 06 July, 2026 | 839.00 | 810.00 | 815.00 | 810.00 |
| 03 July, 2026 | 815.00 | 815.00 | 815.00 | 815.00 |
| 02 July, 2026 | 826.10 | 809.60 | 826.10 | 823.35 |
| 01 July, 2026 | 849.00 | 849.00 | 849.00 | 849.00 |
| 30 June, 2026 | 850.00 | 795.10 | 795.10 | 850.00 |
| 29 June, 2026 | 834.00 | 782.00 | 782.00 | 834.00 |
| 25 June, 2026 | 815.00 | 810.00 | 810.00 | 815.00 |
| 24 June, 2026 | 830.00 | 799.10 | 799.10 | 807.50 |
| 23 June, 2026 | 859.20 | 825.05 | 855.05 | 840.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article