| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 752.10 | 727.55 | 728.00 | 735.35 |
| 22 July, 2026 | 756.00 | 716.05 | 722.90 | 734.55 |
| 21 July, 2026 | 736.20 | 704.20 | 704.20 | 726.55 |
| 20 July, 2026 | 743.15 | 685.05 | 693.00 | 704.55 |
| 17 July, 2026 | 705.15 | 678.00 | 704.15 | 694.70 |
| 16 July, 2026 | 720.50 | 700.05 | 720.50 | 703.70 |
| 15 July, 2026 | 729.00 | 711.55 | 725.50 | 717.40 |
| 14 July, 2026 | 730.00 | 720.60 | 720.65 | 727.60 |
| 13 July, 2026 | 736.00 | 727.20 | 730.00 | 734.05 |
| 10 July, 2026 | 736.00 | 724.55 | 725.50 | 734.25 |
| 09 July, 2026 | 725.35 | 717.60 | 725.35 | 722.20 |
| 08 July, 2026 | 730.00 | 713.20 | 723.85 | 722.50 |
| 07 July, 2026 | 738.95 | 728.65 | 732.95 | 733.25 |
| 06 July, 2026 | 750.10 | 725.80 | 726.05 | 728.65 |
| 03 July, 2026 | 728.45 | 714.80 | 721.35 | 726.50 |
| 02 July, 2026 | 726.40 | 708.40 | 723.05 | 710.90 |
| 01 July, 2026 | 741.00 | 718.25 | 722.00 | 722.75 |
| 30 June, 2026 | 743.90 | 709.20 | 742.20 | 714.65 |
| 29 June, 2026 | 747.95 | 727.50 | 733.70 | 730.75 |
| 25 June, 2026 | 748.70 | 739.05 | 747.00 | 740.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article