| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 752.20 | 727.25 | 730.00 | 735.45 |
| 22 July, 2026 | 757.65 | 715.95 | 726.20 | 734.30 |
| 21 July, 2026 | 737.90 | 701.00 | 704.35 | 726.30 |
| 20 July, 2026 | 744.00 | 685.00 | 693.90 | 705.35 |
| 17 July, 2026 | 707.90 | 678.35 | 703.20 | 693.90 |
| 16 July, 2026 | 720.95 | 699.30 | 714.40 | 703.20 |
| 15 July, 2026 | 731.05 | 712.00 | 731.05 | 717.65 |
| 14 July, 2026 | 730.15 | 720.10 | 727.95 | 725.65 |
| 13 July, 2026 | 736.60 | 725.35 | 734.40 | 734.75 |
| 10 July, 2026 | 736.55 | 724.60 | 728.00 | 733.55 |
| 09 July, 2026 | 728.95 | 718.00 | 725.10 | 720.70 |
| 08 July, 2026 | 730.35 | 715.00 | 729.00 | 725.00 |
| 07 July, 2026 | 740.00 | 726.00 | 733.05 | 732.50 |
| 06 July, 2026 | 752.00 | 725.00 | 732.80 | 728.30 |
| 03 July, 2026 | 728.00 | 713.40 | 714.60 | 725.00 |
| 02 July, 2026 | 732.45 | 708.50 | 725.10 | 711.05 |
| 01 July, 2026 | 741.00 | 718.00 | 721.40 | 725.05 |
| 30 June, 2026 | 738.00 | 709.25 | 737.85 | 713.95 |
| 29 June, 2026 | 749.95 | 728.00 | 740.10 | 731.05 |
| 25 June, 2026 | 751.65 | 738.65 | 745.10 | 740.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article