| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 26.70 | 25.75 | 26.70 | 26.20 |
| 22 July, 2026 | 26.43 | 25.85 | 25.85 | 26.21 |
| 21 July, 2026 | 26.69 | 26.10 | 26.69 | 26.43 |
| 20 July, 2026 | 26.59 | 25.92 | 26.16 | 26.12 |
| 17 July, 2026 | 26.44 | 25.75 | 25.75 | 26.15 |
| 16 July, 2026 | 26.41 | 25.34 | 25.37 | 26.24 |
| 15 July, 2026 | 26.12 | 25.45 | 26.00 | 25.73 |
| 14 July, 2026 | 26.39 | 25.18 | 25.19 | 25.90 |
| 13 July, 2026 | 27.94 | 25.19 | 27.94 | 25.22 |
| 10 July, 2026 | 25.97 | 25.01 | 25.01 | 25.71 |
| 09 July, 2026 | 26.23 | 24.82 | 24.82 | 25.60 |
| 08 July, 2026 | 25.99 | 25.30 | 25.70 | 25.79 |
| 07 July, 2026 | 26.46 | 25.64 | 26.13 | 25.90 |
| 06 July, 2026 | 26.91 | 26.17 | 26.87 | 26.25 |
| 03 July, 2026 | 27.96 | 26.56 | 27.21 | 26.88 |
| 02 July, 2026 | 27.39 | 26.26 | 27.39 | 27.29 |
| 01 July, 2026 | 27.20 | 26.62 | 27.20 | 26.67 |
| 30 June, 2026 | 27.52 | 26.61 | 26.80 | 26.96 |
| 29 June, 2026 | 27.24 | 26.70 | 26.99 | 26.89 |
| 25 June, 2026 | 27.59 | 26.89 | 27.59 | 26.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article