| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 26.64 | 25.55 | 26.32 | 26.14 |
| 22 July, 2026 | 26.40 | 26.15 | 26.15 | 26.29 |
| 21 July, 2026 | 26.60 | 25.91 | 25.91 | 26.31 |
| 20 July, 2026 | 26.88 | 25.90 | 25.90 | 26.21 |
| 17 July, 2026 | 26.34 | 26.00 | 26.00 | 26.13 |
| 16 July, 2026 | 26.45 | 25.50 | 25.70 | 26.26 |
| 15 July, 2026 | 26.29 | 24.85 | 26.23 | 25.45 |
| 14 July, 2026 | 27.00 | 25.03 | 25.69 | 25.80 |
| 13 July, 2026 | 25.76 | 25.07 | 25.51 | 25.19 |
| 10 July, 2026 | 25.99 | 25.37 | 25.37 | 25.75 |
| 09 July, 2026 | 26.19 | 25.00 | 25.78 | 25.37 |
| 08 July, 2026 | 25.98 | 25.37 | 25.76 | 25.78 |
| 07 July, 2026 | 26.77 | 25.73 | 26.40 | 25.78 |
| 06 July, 2026 | 26.85 | 26.31 | 26.80 | 26.36 |
| 03 July, 2026 | 27.50 | 26.61 | 27.49 | 26.92 |
| 02 July, 2026 | 27.50 | 26.30 | 26.71 | 27.28 |
| 01 July, 2026 | 27.36 | 26.71 | 26.97 | 26.82 |
| 30 June, 2026 | 27.21 | 26.71 | 26.71 | 26.97 |
| 29 June, 2026 | 27.37 | 26.75 | 26.90 | 26.92 |
| 25 June, 2026 | 27.48 | 26.95 | 27.31 | 27.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article