| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 456.85 | 431.00 | 431.00 | 443.05 |
| 22 July, 2026 | 437.45 | 421.00 | 421.15 | 431.10 |
| 21 July, 2026 | 440.00 | 420.00 | 420.00 | 425.55 |
| 20 July, 2026 | 425.00 | 415.00 | 422.05 | 418.05 |
| 17 July, 2026 | 429.00 | 422.25 | 426.00 | 422.50 |
| 16 July, 2026 | 450.00 | 420.05 | 420.10 | 433.15 |
| 15 July, 2026 | 448.40 | 432.25 | 448.40 | 435.00 |
| 14 July, 2026 | 439.00 | 432.25 | 432.40 | 435.85 |
| 13 July, 2026 | 442.25 | 436.00 | 442.25 | 438.10 |
| 10 July, 2026 | 469.00 | 436.05 | 468.30 | 445.10 |
| 09 July, 2026 | 481.20 | 440.00 | 481.20 | 452.50 |
| 08 July, 2026 | 450.00 | 441.00 | 449.95 | 441.45 |
| 07 July, 2026 | 454.80 | 441.20 | 450.00 | 442.80 |
| 06 July, 2026 | 449.00 | 441.10 | 441.10 | 449.00 |
| 03 July, 2026 | 452.00 | 440.00 | 448.45 | 448.00 |
| 02 July, 2026 | 453.00 | 434.30 | 444.10 | 448.45 |
| 01 July, 2026 | 464.00 | 443.25 | 463.00 | 446.80 |
| 30 June, 2026 | 448.00 | 442.25 | 445.00 | 448.00 |
| 29 June, 2026 | 446.90 | 442.25 | 445.00 | 446.85 |
| 25 June, 2026 | 461.00 | 447.10 | 452.25 | 447.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article