| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 366.00 | 359.15 | 366.00 | 362.00 |
| 20 May, 2026 | 359.95 | 352.55 | 359.00 | 355.60 |
| 19 May, 2026 | 359.70 | 332.25 | 359.70 | 340.00 |
| 18 May, 2026 | 350.00 | 335.00 | 337.35 | 336.00 |
| 15 May, 2026 | 347.70 | 337.10 | 347.00 | 339.00 |
| 14 May, 2026 | 370.00 | 345.15 | 356.00 | 347.10 |
| 13 May, 2026 | 361.40 | 355.00 | 360.00 | 356.00 |
| 12 May, 2026 | 365.00 | 351.25 | 365.00 | 357.80 |
| 11 May, 2026 | 371.95 | 351.10 | 367.70 | 365.50 |
| 08 May, 2026 | 380.65 | 361.20 | 362.05 | 365.90 |
| 07 May, 2026 | 380.55 | 358.25 | 379.95 | 361.80 |
| 06 May, 2026 | 372.95 | 367.50 | 367.50 | 369.85 |
| 05 May, 2026 | 374.45 | 355.05 | 363.00 | 367.50 |
| 04 May, 2026 | 367.85 | 337.35 | 337.35 | 362.65 |
| 30 April, 2026 | 358.95 | 330.30 | 358.95 | 344.50 |
| 29 April, 2026 | 372.30 | 346.35 | 352.45 | 346.50 |
| 28 April, 2026 | 359.95 | 341.10 | 347.00 | 352.45 |
| 27 April, 2026 | 355.00 | 350.00 | 354.60 | 350.00 |
| 24 April, 2026 | 380.00 | 355.05 | 366.50 | 365.00 |
| 23 April, 2026 | 380.00 | 360.00 | 370.00 | 375.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article