| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 474.00 | 449.00 | 449.00 | 457.50 |
| 23 June, 2026 | 461.45 | 442.05 | 450.00 | 449.00 |
| 22 June, 2026 | 475.00 | 457.00 | 465.00 | 474.50 |
| 19 June, 2026 | 479.95 | 436.00 | 479.95 | 467.75 |
| 18 June, 2026 | 460.00 | 426.10 | 449.50 | 452.35 |
| 17 June, 2026 | 458.00 | 443.00 | 450.00 | 444.35 |
| 16 June, 2026 | 450.10 | 436.60 | 450.10 | 443.95 |
| 15 June, 2026 | 454.00 | 427.35 | 436.00 | 445.45 |
| 12 June, 2026 | 435.90 | 422.25 | 425.00 | 422.55 |
| 11 June, 2026 | 436.30 | 420.50 | 426.00 | 422.30 |
| 10 June, 2026 | 452.00 | 425.00 | 440.05 | 426.45 |
| 09 June, 2026 | 457.00 | 435.05 | 457.00 | 438.15 |
| 08 June, 2026 | 475.00 | 440.00 | 473.95 | 441.50 |
| 05 June, 2026 | 490.00 | 463.00 | 474.15 | 474.30 |
| 04 June, 2026 | 483.55 | 452.25 | 452.25 | 474.15 |
| 03 June, 2026 | 473.30 | 451.20 | 460.00 | 453.50 |
| 02 June, 2026 | 485.00 | 460.00 | 485.00 | 462.70 |
| 01 June, 2026 | 508.00 | 469.50 | 469.50 | 481.95 |
| 29 May, 2026 | 496.75 | 442.20 | 481.90 | 456.15 |
| 27 May, 2026 | 466.80 | 391.95 | 391.95 | 466.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article