| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 125.00 | 119.60 | 120.60 | 125.00 |
| 22 July, 2026 | 127.05 | 120.60 | 125.00 | 120.60 |
| 21 July, 2026 | 150.90 | 116.30 | 128.00 | 123.35 |
| 20 July, 2026 | 129.95 | 129.00 | 129.95 | 129.00 |
| 17 July, 2026 | 131.00 | 126.00 | 131.00 | 129.95 |
| 16 July, 2026 | 153.95 | 129.00 | 153.95 | 133.95 |
| 15 July, 2026 | 139.00 | 123.00 | 139.00 | 129.95 |
| 14 July, 2026 | 144.80 | 130.00 | 144.80 | 130.70 |
| 13 July, 2026 | 136.90 | 131.00 | 135.00 | 136.65 |
| 10 July, 2026 | 139.95 | 130.10 | 139.95 | 131.15 |
| 09 July, 2026 | 153.95 | 134.10 | 153.95 | 136.15 |
| 08 July, 2026 | 142.00 | 129.10 | 130.00 | 129.55 |
| 07 July, 2026 | 148.80 | 123.35 | 123.35 | 141.00 |
| 01 July, 2026 | 141.95 | 141.95 | 141.95 | 141.95 |
| 30 June, 2026 | 150.00 | 138.00 | 142.00 | 141.95 |
| 29 June, 2026 | 148.25 | 141.00 | 148.25 | 141.35 |
| 24 June, 2026 | 148.25 | 148.25 | 148.25 | 148.25 |
| 23 June, 2026 | 157.60 | 137.90 | 157.60 | 148.25 |
| 22 June, 2026 | 140.00 | 133.00 | 140.00 | 140.00 |
| 18 June, 2026 | 145.00 | 139.00 | 139.00 | 145.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article