| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 June, 2026 | 166.45 | 138.55 | 138.55 | 145.90 |
| 15 June, 2026 | 142.95 | 140.00 | 142.95 | 140.00 |
| 12 June, 2026 | 147.45 | 129.65 | 129.65 | 142.95 |
| 11 June, 2026 | 148.85 | 129.00 | 139.00 | 129.00 |
| 10 June, 2026 | 130.50 | 126.30 | 126.30 | 130.05 |
| 09 June, 2026 | 149.60 | 124.00 | 132.60 | 140.80 |
| 08 June, 2026 | 146.90 | 131.10 | 146.90 | 132.60 |
| 05 June, 2026 | 150.50 | 134.60 | 134.60 | 140.15 |
| 04 June, 2026 | 143.95 | 123.00 | 131.45 | 143.95 |
| 03 June, 2026 | 131.45 | 131.45 | 131.45 | 131.45 |
| 02 June, 2026 | 131.90 | 125.00 | 131.00 | 131.45 |
| 01 June, 2026 | 135.00 | 127.45 | 135.00 | 131.90 |
| 29 May, 2026 | 149.90 | 131.40 | 149.90 | 139.90 |
| 27 May, 2026 | 139.95 | 139.95 | 139.95 | 139.95 |
| 26 May, 2026 | 139.95 | 125.70 | 130.95 | 139.95 |
| 25 May, 2026 | 136.95 | 136.95 | 136.95 | 136.95 |
| 22 May, 2026 | 147.40 | 136.95 | 147.40 | 136.95 |
| 21 May, 2026 | 148.90 | 136.95 | 148.90 | 136.95 |
| 20 May, 2026 | 137.00 | 130.95 | 130.95 | 137.00 |
| 19 May, 2026 | 143.45 | 136.70 | 136.70 | 142.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article