| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 May, 2026 | 421.00 | 390.00 | 397.00 | 421.00 |
| 19 May, 2026 | 397.00 | 350.00 | 350.00 | 397.00 |
| 18 May, 2026 | 390.00 | 340.00 | 365.00 | 384.00 |
| 15 May, 2026 | 418.00 | 370.00 | 418.00 | 370.00 |
| 14 May, 2026 | 412.00 | 385.00 | 396.00 | 396.00 |
| 13 May, 2026 | 442.00 | 388.00 | 420.00 | 425.00 |
| 12 May, 2026 | 417.00 | 417.00 | 417.00 | 417.00 |
| 11 May, 2026 | 418.00 | 416.00 | 418.00 | 416.00 |
| 08 May, 2026 | 381.00 | 381.00 | 381.00 | 381.00 |
| 07 May, 2026 | 398.70 | 398.70 | 398.70 | 398.70 |
| 06 May, 2026 | 443.00 | 395.00 | 395.00 | 443.00 |
| 04 May, 2026 | 430.00 | 430.00 | 430.00 | 430.00 |
| 30 April, 2026 | 443.50 | 443.50 | 443.50 | 443.50 |
| 28 April, 2026 | 444.00 | 444.00 | 444.00 | 444.00 |
| 23 April, 2026 | 443.00 | 399.15 | 399.15 | 443.00 |
| 20 April, 2026 | 443.50 | 443.50 | 443.50 | 443.50 |
| 16 April, 2026 | 443.50 | 443.50 | 443.50 | 443.50 |
| 15 April, 2026 | 445.00 | 444.00 | 445.00 | 444.00 |
| 10 April, 2026 | 420.00 | 375.00 | 420.00 | 419.90 |
| 09 April, 2026 | 430.00 | 392.00 | 430.00 | 392.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article