| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 182.30 | 181.60 | 182.30 | 181.90 |
| 23 July, 2026 | 200.80 | 182.20 | 199.80 | 191.15 |
| 22 July, 2026 | 192.05 | 190.95 | 190.95 | 191.25 |
| 21 July, 2026 | 183.00 | 182.90 | 182.95 | 182.95 |
| 20 July, 2026 | 179.90 | 172.00 | 172.00 | 175.95 |
| 17 July, 2026 | 176.00 | 171.45 | 173.50 | 171.95 |
| 16 July, 2026 | 196.40 | 179.85 | 189.30 | 180.45 |
| 15 July, 2026 | 197.00 | 188.05 | 197.00 | 189.30 |
| 14 July, 2026 | 204.00 | 196.85 | 204.00 | 197.90 |
| 13 July, 2026 | 213.30 | 207.20 | 213.30 | 207.20 |
| 10 July, 2026 | 226.85 | 213.30 | 215.00 | 218.10 |
| 09 July, 2026 | 245.00 | 224.50 | 236.00 | 224.50 |
| 08 July, 2026 | 237.40 | 226.10 | 237.40 | 236.00 |
| 07 July, 2026 | 226.10 | 226.10 | 226.10 | 226.10 |
| 06 July, 2026 | 215.35 | 215.00 | 215.00 | 215.35 |
| 03 July, 2026 | 205.10 | 185.60 | 188.00 | 205.10 |
| 02 July, 2026 | 215.85 | 195.35 | 206.05 | 195.35 |
| 01 July, 2026 | 240.00 | 213.85 | 240.00 | 217.05 |
| 30 June, 2026 | 255.65 | 222.00 | 246.40 | 237.60 |
| 29 June, 2026 | 306.00 | 246.00 | 306.00 | 246.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article