SVJ Enterprises BSE Price History

BSE NSE

Date	Open	High	Low	Close
03 June, 2026	331.95	405.65	331.95	405.05
02 June, 2026	414.80	414.80	355.00	368.80
01 June, 2026	384.00	399.80	384.00	391.90
29 May, 2026	417.40	417.40	417.40	417.40
27 May, 2026	384.00	384.00	384.00	384.00
26 May, 2026	419.80	419.80	390.15	398.00
25 May, 2026	379.00	395.00	379.00	395.00
20 May, 2026	397.00	421.00	390.00	421.00
19 May, 2026	350.00	397.00	350.00	397.00
18 May, 2026	365.00	390.00	340.00	384.00
15 May, 2026	418.00	418.00	370.00	370.00
14 May, 2026	396.00	412.00	385.00	396.00
13 May, 2026	420.00	442.00	388.00	425.00
12 May, 2026	417.00	417.00	417.00	417.00
11 May, 2026	418.00	418.00	416.00	416.00
08 May, 2026	381.00	381.00	381.00	381.00
07 May, 2026	398.70	398.70	398.70	398.70
06 May, 2026	395.00	443.00	395.00	443.00
04 May, 2026	430.00	430.00	430.00	430.00
30 April, 2026	443.50	443.50	443.50	443.50

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article