| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 698.35 | 677.00 | 697.60 | 679.30 |
| 22 July, 2026 | 700.35 | 691.00 | 700.35 | 693.40 |
| 21 July, 2026 | 713.15 | 696.00 | 710.60 | 700.30 |
| 20 July, 2026 | 710.30 | 695.70 | 698.60 | 705.75 |
| 17 July, 2026 | 706.90 | 691.20 | 706.90 | 699.45 |
| 16 July, 2026 | 707.30 | 697.00 | 705.00 | 699.45 |
| 15 July, 2026 | 723.75 | 701.40 | 715.65 | 703.25 |
| 14 July, 2026 | 735.70 | 707.15 | 735.70 | 710.05 |
| 13 July, 2026 | 735.00 | 704.85 | 708.80 | 732.05 |
| 10 July, 2026 | 730.00 | 696.00 | 696.00 | 720.45 |
| 09 July, 2026 | 713.00 | 690.10 | 690.10 | 697.25 |
| 08 July, 2026 | 706.45 | 690.90 | 696.75 | 694.00 |
| 07 July, 2026 | 711.25 | 691.05 | 708.40 | 696.75 |
| 06 July, 2026 | 709.40 | 697.15 | 704.65 | 706.40 |
| 03 July, 2026 | 704.25 | 694.00 | 697.00 | 695.70 |
| 02 July, 2026 | 696.20 | 688.60 | 693.00 | 691.85 |
| 01 July, 2026 | 697.70 | 682.00 | 682.05 | 691.10 |
| 30 June, 2026 | 693.90 | 679.25 | 690.90 | 680.70 |
| 29 June, 2026 | 700.00 | 679.55 | 684.65 | 690.65 |
| 25 June, 2026 | 686.75 | 677.35 | 684.60 | 682.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article