| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 698.25 | 676.50 | 694.20 | 679.75 |
| 22 July, 2026 | 702.10 | 690.00 | 702.10 | 694.20 |
| 21 July, 2026 | 711.40 | 696.20 | 710.00 | 699.85 |
| 20 July, 2026 | 710.00 | 696.00 | 700.00 | 706.70 |
| 17 July, 2026 | 701.25 | 692.05 | 700.80 | 699.45 |
| 16 July, 2026 | 707.85 | 696.00 | 706.00 | 700.80 |
| 15 July, 2026 | 723.80 | 701.05 | 710.80 | 702.70 |
| 14 July, 2026 | 732.00 | 708.00 | 732.00 | 710.80 |
| 13 July, 2026 | 735.00 | 705.00 | 711.30 | 732.45 |
| 10 July, 2026 | 729.90 | 696.40 | 696.40 | 720.10 |
| 09 July, 2026 | 713.85 | 693.90 | 694.85 | 696.40 |
| 08 July, 2026 | 706.15 | 691.00 | 696.70 | 693.90 |
| 07 July, 2026 | 711.00 | 691.15 | 711.00 | 696.70 |
| 06 July, 2026 | 709.00 | 696.90 | 700.00 | 705.55 |
| 03 July, 2026 | 704.85 | 692.10 | 696.90 | 695.25 |
| 02 July, 2026 | 697.70 | 689.00 | 695.00 | 691.45 |
| 01 July, 2026 | 697.95 | 681.50 | 681.85 | 690.30 |
| 30 June, 2026 | 694.95 | 680.00 | 694.05 | 681.15 |
| 29 June, 2026 | 699.80 | 680.10 | 687.00 | 690.60 |
| 25 June, 2026 | 686.90 | 677.00 | 684.70 | 682.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article