| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 13.30 | 13.03 | 13.18 | 13.13 |
| 22 July, 2026 | 13.64 | 13.14 | 13.64 | 13.18 |
| 21 July, 2026 | 13.65 | 13.45 | 13.50 | 13.55 |
| 20 July, 2026 | 13.63 | 13.40 | 13.49 | 13.54 |
| 17 July, 2026 | 13.65 | 13.30 | 13.65 | 13.49 |
| 16 July, 2026 | 14.00 | 13.67 | 13.80 | 13.73 |
| 15 July, 2026 | 13.98 | 13.73 | 13.77 | 13.83 |
| 14 July, 2026 | 14.00 | 13.64 | 13.94 | 13.76 |
| 13 July, 2026 | 14.17 | 13.89 | 14.11 | 13.94 |
| 10 July, 2026 | 14.50 | 14.03 | 14.03 | 14.18 |
| 09 July, 2026 | 14.05 | 13.58 | 13.58 | 14.01 |
| 08 July, 2026 | 13.98 | 13.48 | 13.90 | 13.67 |
| 07 July, 2026 | 14.24 | 13.82 | 13.91 | 13.88 |
| 06 July, 2026 | 14.25 | 13.87 | 14.09 | 13.99 |
| 03 July, 2026 | 14.37 | 14.09 | 14.35 | 14.23 |
| 02 July, 2026 | 14.75 | 14.21 | 14.32 | 14.25 |
| 01 July, 2026 | 14.60 | 14.24 | 14.43 | 14.42 |
| 30 June, 2026 | 14.50 | 13.89 | 13.89 | 14.25 |
| 29 June, 2026 | 14.56 | 13.86 | 13.86 | 13.94 |
| 25 June, 2026 | 14.00 | 13.85 | 13.93 | 13.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article