| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 13.29 | 13.01 | 13.10 | 13.15 |
| 22 July, 2026 | 13.60 | 13.12 | 13.55 | 13.19 |
| 21 July, 2026 | 13.69 | 13.44 | 13.52 | 13.57 |
| 20 July, 2026 | 13.78 | 13.39 | 13.39 | 13.57 |
| 17 July, 2026 | 13.70 | 13.30 | 13.67 | 13.47 |
| 16 July, 2026 | 14.04 | 13.53 | 13.83 | 13.70 |
| 15 July, 2026 | 13.99 | 13.75 | 13.80 | 13.83 |
| 14 July, 2026 | 14.06 | 13.70 | 14.01 | 13.74 |
| 13 July, 2026 | 14.15 | 13.90 | 14.09 | 13.94 |
| 10 July, 2026 | 14.52 | 14.10 | 14.14 | 14.18 |
| 09 July, 2026 | 14.10 | 13.62 | 13.66 | 13.99 |
| 08 July, 2026 | 13.97 | 13.47 | 13.83 | 13.62 |
| 07 July, 2026 | 14.25 | 13.82 | 13.95 | 13.89 |
| 06 July, 2026 | 14.24 | 13.88 | 14.03 | 13.97 |
| 03 July, 2026 | 14.38 | 14.07 | 14.36 | 14.24 |
| 02 July, 2026 | 14.78 | 14.21 | 14.57 | 14.25 |
| 01 July, 2026 | 14.59 | 14.22 | 14.35 | 14.39 |
| 30 June, 2026 | 14.50 | 13.90 | 13.90 | 14.26 |
| 29 June, 2026 | 14.60 | 13.86 | 13.89 | 13.92 |
| 25 June, 2026 | 14.04 | 13.85 | 13.98 | 13.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article