| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 359.20 | 347.00 | 357.50 | 358.75 |
| 21 July, 2026 | 364.00 | 357.00 | 364.00 | 357.50 |
| 20 July, 2026 | 365.05 | 357.35 | 362.00 | 360.90 |
| 17 July, 2026 | 363.10 | 356.05 | 356.45 | 360.40 |
| 16 July, 2026 | 367.95 | 357.40 | 363.00 | 358.60 |
| 15 July, 2026 | 363.95 | 355.00 | 360.70 | 360.65 |
| 14 July, 2026 | 366.05 | 357.15 | 362.20 | 358.55 |
| 13 July, 2026 | 372.30 | 364.40 | 372.30 | 366.15 |
| 10 July, 2026 | 374.00 | 360.85 | 362.55 | 371.50 |
| 09 July, 2026 | 368.10 | 349.00 | 349.00 | 362.05 |
| 08 July, 2026 | 366.15 | 345.00 | 358.50 | 350.60 |
| 07 July, 2026 | 364.85 | 343.30 | 347.05 | 362.15 |
| 06 July, 2026 | 347.95 | 339.55 | 347.95 | 342.55 |
| 03 July, 2026 | 346.00 | 337.25 | 337.25 | 342.30 |
| 02 July, 2026 | 345.55 | 338.85 | 340.10 | 341.05 |
| 01 July, 2026 | 344.90 | 336.85 | 341.10 | 343.10 |
| 30 June, 2026 | 339.55 | 327.50 | 327.50 | 337.00 |
| 29 June, 2026 | 335.00 | 325.45 | 333.40 | 326.70 |
| 25 June, 2026 | 340.00 | 331.90 | 338.50 | 333.45 |
| 24 June, 2026 | 340.10 | 336.10 | 339.75 | 339.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article