| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 360.80 | 345.00 | 360.75 | 358.00 |
| 21 July, 2026 | 361.15 | 356.80 | 361.15 | 358.15 |
| 20 July, 2026 | 364.95 | 356.85 | 363.00 | 361.15 |
| 17 July, 2026 | 362.65 | 355.80 | 358.20 | 360.95 |
| 16 July, 2026 | 368.00 | 358.00 | 360.40 | 358.20 |
| 15 July, 2026 | 364.00 | 355.35 | 359.95 | 360.40 |
| 14 July, 2026 | 367.15 | 357.00 | 366.80 | 358.70 |
| 13 July, 2026 | 372.00 | 364.00 | 369.70 | 366.80 |
| 10 July, 2026 | 374.40 | 360.55 | 365.10 | 371.70 |
| 09 July, 2026 | 369.20 | 345.00 | 349.00 | 361.95 |
| 08 July, 2026 | 366.95 | 344.85 | 360.00 | 350.20 |
| 07 July, 2026 | 365.00 | 342.00 | 343.30 | 361.95 |
| 06 July, 2026 | 345.50 | 340.00 | 345.50 | 343.30 |
| 03 July, 2026 | 346.20 | 338.40 | 342.00 | 343.40 |
| 02 July, 2026 | 346.00 | 338.80 | 340.10 | 340.65 |
| 01 July, 2026 | 345.00 | 336.00 | 338.80 | 343.10 |
| 30 June, 2026 | 339.00 | 326.00 | 327.80 | 337.15 |
| 29 June, 2026 | 339.30 | 324.05 | 335.00 | 326.65 |
| 25 June, 2026 | 341.40 | 332.00 | 341.40 | 333.00 |
| 24 June, 2026 | 340.50 | 336.30 | 337.45 | 338.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article