| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 317.25 | 291.10 | 291.10 | 312.05 |
| 27 April, 2026 | 298.80 | 276.00 | 276.00 | 294.65 |
| 24 April, 2026 | 282.25 | 276.60 | 281.40 | 277.85 |
| 23 April, 2026 | 282.00 | 275.45 | 276.95 | 280.50 |
| 22 April, 2026 | 282.95 | 276.70 | 282.95 | 277.95 |
| 21 April, 2026 | 285.00 | 278.45 | 283.00 | 280.75 |
| 20 April, 2026 | 282.50 | 272.15 | 280.05 | 282.05 |
| 17 April, 2026 | 279.55 | 270.85 | 271.05 | 274.70 |
| 16 April, 2026 | 272.20 | 265.10 | 266.50 | 269.25 |
| 15 April, 2026 | 272.65 | 265.75 | 270.00 | 267.40 |
| 13 April, 2026 | 270.85 | 255.55 | 264.00 | 265.65 |
| 10 April, 2026 | 275.70 | 258.40 | 258.40 | 266.05 |
| 09 April, 2026 | 262.45 | 251.40 | 254.55 | 258.00 |
| 08 April, 2026 | 267.05 | 251.40 | 255.00 | 254.05 |
| 07 April, 2026 | 250.10 | 245.00 | 246.00 | 249.85 |
| 06 April, 2026 | 249.45 | 241.95 | 249.00 | 246.20 |
| 02 April, 2026 | 250.95 | 235.25 | 235.95 | 248.25 |
| 01 April, 2026 | 247.50 | 237.00 | 240.35 | 243.65 |
| 30 March, 2026 | 239.90 | 226.50 | 229.85 | 231.75 |
| 27 March, 2026 | 244.70 | 229.15 | 244.70 | 233.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article