Talbros Auto. BSE Price History

Date Open High Low Volume
28 April, 2026 317.25 291.10 291.10 312.05
27 April, 2026 298.80 276.00 276.00 294.65
24 April, 2026 282.25 276.60 281.40 277.85
23 April, 2026 282.00 275.45 276.95 280.50
22 April, 2026 282.95 276.70 282.95 277.95
21 April, 2026 285.00 278.45 283.00 280.75
20 April, 2026 282.50 272.15 280.05 282.05
17 April, 2026 279.55 270.85 271.05 274.70
16 April, 2026 272.20 265.10 266.50 269.25
15 April, 2026 272.65 265.75 270.00 267.40
13 April, 2026 270.85 255.55 264.00 265.65
10 April, 2026 275.70 258.40 258.40 266.05
09 April, 2026 262.45 251.40 254.55 258.00
08 April, 2026 267.05 251.40 255.00 254.05
07 April, 2026 250.10 245.00 246.00 249.85
06 April, 2026 249.45 241.95 249.00 246.20
02 April, 2026 250.95 235.25 235.95 248.25
01 April, 2026 247.50 237.00 240.35 243.65
30 March, 2026 239.90 226.50 229.85 231.75
27 March, 2026 244.70 229.15 244.70 233.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+