| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 432.00 | 416.30 | 416.30 | 425.95 |
| 30 June, 2026 | 425.50 | 407.65 | 419.60 | 417.55 |
| 29 June, 2026 | 419.00 | 404.00 | 405.00 | 415.65 |
| 25 June, 2026 | 429.95 | 388.00 | 391.95 | 407.05 |
| 24 June, 2026 | 400.25 | 378.00 | 378.00 | 386.15 |
| 23 June, 2026 | 382.40 | 360.80 | 362.60 | 377.10 |
| 22 June, 2026 | 371.80 | 361.80 | 371.80 | 363.60 |
| 19 June, 2026 | 366.00 | 351.05 | 352.30 | 359.65 |
| 18 June, 2026 | 366.55 | 350.00 | 357.30 | 353.55 |
| 17 June, 2026 | 363.25 | 356.45 | 363.00 | 358.85 |
| 16 June, 2026 | 371.95 | 355.35 | 371.95 | 357.00 |
| 15 June, 2026 | 385.00 | 361.15 | 364.50 | 366.25 |
| 12 June, 2026 | 362.20 | 354.65 | 361.05 | 358.25 |
| 11 June, 2026 | 358.00 | 339.45 | 347.05 | 356.55 |
| 10 June, 2026 | 364.35 | 348.05 | 358.30 | 350.95 |
| 09 June, 2026 | 377.65 | 356.35 | 368.35 | 361.65 |
| 08 June, 2026 | 368.30 | 341.85 | 344.50 | 362.55 |
| 05 June, 2026 | 356.60 | 343.50 | 351.15 | 350.75 |
| 04 June, 2026 | 366.50 | 348.00 | 355.10 | 354.90 |
| 03 June, 2026 | 356.65 | 330.90 | 342.35 | 352.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article